Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Wynn Resorts | WYNN - Stock
Chart
Quotes
Financials
Stock Price
109.57
Daily Change
2.12
1.97%
Monthly
-8.45%
Yearly
31.13%
Q1 Forecast
104.14
Wynn Resorts reported $87.85M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 12.8B
Cash and Equivalent
USD 1.49B
Cost of Sales
USD 1.24B
Current Assets
USD 2.53B
Current Liabilities
USD 1.44B
Debt
USD 10.57B
Dividend Yield
0.78
EBIT
USD 310.49M
EBITDA
USD 570.09M
Employees
28K
EPS Earnings Per Share
USD 0.86
Equity Capital and Reserves
USD -370.04M
Gross Profit on Sales
USD 726.21M
Interest Expense on Debt
USD 157.58M
Interest Income
USD 15.86M
Loan Capital
USD 10.56B
Market Capitalization
USD 12.12B
Net Income
USD 88.34M
Operating Expenses
USD -370.04M
Operating Profit
USD 310.49M
Ordinary Share Capital
USD 103.98M
PE Price to Earnings
USD 22.07
Pre-Tax Profit
USD 87.55M
Sales Revenues
USD 1.83B
Selling and Administration Expenses
USD 275.04M
Stock
USD 87.85M
Trade Creditors
USD 204.58M
Trade Debtors
USD 352.66M
Stock
Change
Date
Boyd Gaming
USD 20.93M
717K
Sep/2025
Brightstar Lottery PLC
USD 115M
2M
Sep/2025
Caesars Entertainment
USD 41M
3M
Sep/2025
Carnival
USD 505M
30M
Sep/2025
Churchill Downs
USD 12.4M
200K
Sep/2025
Estoril Sol SGPS
EUR 9.89M
0
Jun/2025
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Genting Singapore
SGD 52.61M
2.3M
Jun/2025
Harley Davidson
USD 512.19M
118.1M
Sep/2025
Hasbro
USD 396.7M
20.4M
Sep/2025
Hyatt Hotels
USD 9M
0
Sep/2025
Las Vegas Sands
USD 45M
5M
Sep/2025
Light & Wonder
USD 175M
12M
Sep/2025
Marriott International
USD 0
0
Dec/2023
Marriott Vacations Worldwide
USD 727M
17M
Sep/2025
Mattel
USD 826.58M
41.32M
Sep/2025
MGM Resorts International
USD 127.1M
400K
Sep/2025
Monarch
USD 8.48M
112K
Sep/2025
Penn National Gaming
USD 0
11.4M
Dec/2023
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Sands China
USD 27M
1000K
Jun/2025
Six Flags
USD 99.14M
14.51M
Jun/2025
United Parks
USD 52.11M
1.24M
Sep/2025
Vail Resorts
USD 154.38M
37.2M
Sep/2025
Wynn Resorts
USD 87.85M
7.23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.927
3.28
-5.03%
Brent
66.133
3.19
-4.60%
Natural gas
3.2883
1.07
-24.48%
Gasoline
1.8485
0.10
-5.13%
Heating Oil
2.3547
0.18
-7.04%
Gold
4675.50
211.57
-4.33%
Silver
78.662
5.97
-7.06%
Copper
5.8264
0.10
-1.65%
Soybeans
1059.42
4.83
-0.45%
Wheat
526.67
11.33
-2.11%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
600.04
6.04
1.02%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18018
0.0048
-0.41%
GBPUSD
1.36566
0.0025
-0.18%
AUDUSD
0.69520
0.0007
-0.10%
NZDUSD
0.60042
0.0017
-0.28%
USDJPY
155.516
0.7335
0.47%
USDCNY
6.93981
0.0205
-0.29%
USDCHF
0.77975
0.0062
0.80%
USDCAD
1.36821
0.0071
0.52%
USDMXN
17.3801
0.0883
-0.51%
USDINR
90.5030
1.1763
-1.28%
USDBRL
5.25550
0.0022
-0.04%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.71
0.9000
0.06%
DXY
97.563
0.5716
0.59%
USDTRY
43.4695
0.0076
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6991.79
53
0.76%
US30
49416
523
1.07%
US100
25816
263
1.03%
JP225
53931
608
1.14%
GB100
10339
116
1.13%
DE40
24871
332
1.35%
FR40
8199
72
0.89%
IT40
46107
579
1.27%
ES35
18156
275
1.54%
ASX200
8841
28
-0.32%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32123
200
0.63%
MOEX
2769
14
-0.51%
IBOVESPA
182455
1,091
0.60%
More
Add to your site
Actual
Chg
%Chg
Apple
264.02
4.54
1.75%
Tesla
424.40
6.01
-1.40%
Microsoft
424.65
5.64
-1.31%
Amazon
244.97
5.67
2.37%
Meta
706.59
9.91
-1.38%
Nvidia
189.44
1.69
-0.88%
Visa
332.03
10.20
3.17%
JPMorgan
308.32
2.43
0.79%
Oracle
167.94
3.36
2.04%
J&J
229.31
2.06
0.91%
P&G
152.98
1.21
0.80%
Exxon Mobil
140.13
1.27
-0.90%
Alphabet
343.31
5.31
1.57%
Goldman Sachs
946.06
10.65
1.14%
Caterpillar
685.09
27.73
4.22%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.035
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8200
0.015
0.02%
Germany
2.8672
0.023
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4280
0.008
0.01%
Italy
3.4900
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78825
1,793
2.33%
Ether
2347.83
81.0368
3.57%
Binance
775.4
18.0400
2.38%
Cardano
0.29957
0.0141
4.94%
Solana
104.5174
3.6543
3.62%
Ripple
1.63708
0.0468
2.94%
Polkadot
1.55
0.0574
3.84%
Avalanche
10.14
0.2200
2.22%
Polygon
0.10
0.0010
0.98%
Cosmos
1.99
0.0765
4.01%
Dai
0.99956
0.0002
-0.02%
Litecoin
60.090
1.6800
2.88%
Uniswap
3.93
0.0860
2.24%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
536.21
19.8700
3.85%
More
Add to your site
News
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
Cotton Futures at Over 2-Month Lows
Wheat Retreats From 8-Week Highs
More